We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,668.50 | 2,669.00 | 40.00 | 1.52 % | 1,281,919 | 14:14:56 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,732.00 | -6.00 | -0.22 % | 175,131 | 14:14:26 |
AHT | Ashtead | 5,796.00 | 5,796.00 | 5,798.00 | -240.00 | -3.98 % | 225,165 | 14:14:08 |
AZN | Astrazeneca | 12,134.00 | 12,132.00 | 12,134.00 | -32.00 | -0.26 % | 388,998 | 14:14:36 |
BARC | Barclays | 215.75 | 215.75 | 215.80 | 0.85 | 0.40 % | 12,816,254 | 14:13:07 |
BATS | British American Tobacco | 2,476.00 | 2,475.00 | 2,477.00 | -10.00 | -0.40 % | 1,130,871 | 14:14:08 |
BHP | Bhp | 2,381.00 | 2,379.00 | 2,382.00 | 29.00 | 1.23 % | 328,664 | 14:14:56 |
BNC | Banco Santander | 414.50 | 414.50 | 415.00 | 5.50 | 1.34 % | 143,842 | 14:12:40 |
BP. | Bp | 491.65 | 491.65 | 491.75 | 2.35 | 0.48 % | 9,056,840 | 14:14:54 |
CNA | Centrica | 143.90 | 143.90 | 144.00 | -2.50 | -1.71 % | 11,257,190 | 14:13:05 |
CPG | Compass | 2,249.00 | 2,249.00 | 2,250.00 | -2.00 | -0.09 % | 847,243 | 14:14:28 |
CRH | Crh | 6,488.00 | 6,488.00 | 6,492.00 | -90.00 | -1.37 % | 218,765 | 14:14:44 |
DGE | Diageo | 2,798.50 | 2,798.50 | 2,799.00 | -18.50 | -0.66 % | 796,128 | 14:14:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,697.00 | 3,699.00 | -48.00 | -1.28 % | 514,124 | 14:13:40 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -395.00 | -2.32 % | 13,363 | 14:12:46 |
FLTR | Flutter Entertainment | 16,175.00 | 16,170.00 | 16,185.00 | -420.00 | -2.53 % | 177,719 | 14:14:38 |
GLEN | Glencore | 495.35 | 495.30 | 495.45 | 2.35 | 0.48 % | 8,511,230 | 14:14:54 |
GSK | Gsk | 1,771.50 | 1,771.50 | 1,772.00 | -12.00 | -0.67 % | 2,069,374 | 14:15:06 |
HLN | Haleon | 329.70 | 329.70 | 329.80 | -2.70 | -0.81 % | 21,319,558 | 14:12:59 |
HSBA | Hsbc | 696.10 | 696.10 | 696.20 | -0.40 | -0.06 % | 14,466,095 | 14:14:59 |
IAG | International Consolidat... | 178.80 | 178.75 | 178.85 | 1.85 | 1.05 % | 4,681,745 | 14:14:58 |
III | 3i | 2,951.00 | 2,950.00 | 2,952.00 | -26.00 | -0.87 % | 986,780 | 14:13:18 |
JD. | Jd Sports Fashion | 122.40 | 122.30 | 122.45 | -3.05 | -2.43 % | 1,856,665 | 14:14:40 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.74 | 0.022 | 3.07 % | 12,507,784 | 14:08:08 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.28 | 0.26 | 0.47 % | 57,149,335 | 14:14:09 |
NWG | Natwest | 321.60 | 321.60 | 321.70 | -4.80 | -1.47 % | 6,262,765 | 14:14:50 |
PRU | Prudential | 814.00 | 813.80 | 814.20 | -13.40 | -1.62 % | 2,053,403 | 14:14:51 |
REL | Relx | 3,465.00 | 3,464.00 | 3,465.00 | 10.00 | 0.29 % | 930,903 | 14:14:50 |
RIO | Rio Tinto | 5,754.00 | 5,754.00 | 5,756.00 | 105.00 | 1.86 % | 1,220,751 | 14:14:59 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.50 | -2.00 | -0.48 % | 6,247,295 | 14:14:09 |
SHEL | Shell | 2,804.00 | 2,804.00 | 2,804.50 | -25.00 | -0.88 % | 8,595,866 | 14:13:52 |
SSE | Sse | 1,830.00 | 1,829.50 | 1,830.50 | -33.50 | -1.80 % | 809,345 | 14:13:14 |
STAN | Standard Chartered | 785.40 | 785.40 | 785.60 | -0.40 | -0.05 % | 2,888,042 | 14:15:04 |
TSCO | Tesco | 309.80 | 309.70 | 309.80 | 3.10 | 1.01 % | 7,123,738 | 14:14:40 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,317.00 | 37.00 | 0.86 % | 1,205,666 | 14:14:35 |
VOD | Vodafone | 77.52 | 77.52 | 77.56 | 0.00 | 0.00 % | 77,020,542 | 14:14:22 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,458.00 | -4.00 | -0.27 % | 37,390 | 14:10:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.60 | 133.40 | 133.90 | 3.10 | 2.38 % | 1,104,128 | 14:15:05 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,429,720 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 201,120 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,803,362 | 10:06:31 |
THG | Thg | 74.00 | 73.90 | 74.00 | -1.25 | -1.66 % | 1,745,253 | 14:15:03 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.60 | 29.25 | 29.75 | 0.50 | 1.72 % | 953,267 | 14:12:56 |
BOO | Boohoo | 35.54 | 35.72 | 35.90 | -0.68 | -1.88 % | 1,835,921 | 14:12:59 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 24,581,659 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 799.50 | 799.50 | 801.00 | -2.50 | -0.31 % | 86,834 | 14:11:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions